Celo

CELO · 美元计价

$0.06776

≈ ￥0.447216

-1.67% (-$0.00)

更新于 2026-11-08 07:45:01

24H 最高

$0.07029

24H 最低

$0.06704

今日开盘

$0.06891

24H 成交量

$522.34万

流通市值

$4,187.60万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TOWNSTowns	$0.001177	$0.001205	$0.00116	$9.88万	$252.23万	-0.84%
556	USDSUsds	$1.0011	$1.00	$1.00	$8.70万	$87.92亿	0.00%
515	EGLDMultiversX (Elrond)	$3.124	$3.23	$3.09	$11.52万	$9,758.63万	-2.59%
538	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$9.95万	$1,456.08万	-0.11%
40	SNDKBSanDisk (bStocks Tokenized Sto	$834.54	$846.23	$825.60	$476.07万	$1.10亿	-0.22%
606	TSMBTSMB	$377.98	$379.63	$376.65	$5.07万	—	0.08%
384	WINWINkLink	$0.00006359	$0.00006604	$0.0000633	$22.84万	$6,440.91万	-2.15%
636	MTLMetal	$0.245	$0.2532	$0.2422	$3.27万	$2,316.00万	-2.78%
676	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,181.38	—	-0.15%
564	VANAVana	$0.765	$0.773	$0.755	$8.25万	$2,355.36万	0.39%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
509	WCTWalletConnect Token	$0.03141	$0.03212	$0.03107	$11.92万	$585.50万	-1.47%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	RLC云算宝	$0.4405	$0.444	$0.4293	$34.84万	$3,155.47万	0.27%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
235	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.06万	$5,127.08万	0.22%
616	MVLLBMVLLB	$8.71	$8.97	$8.66	$4.29万	—	0.12%
601	ACHAlchemy Pay	$0.00439	$0.00446	$0.00435	$5.44万	$2,176.33万	-0.68%