Vana

VANA · 美元计价

$0.763

≈ ￥5.0358

0.40% ($0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.773

24H 最低

$0.755

今日开盘

$0.76

24H 成交量

$8.27万

流通市值

$2,355.36万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TOWNSTowns	$0.001178	$0.001205	$0.00116	$9.70万	$252.23万	-0.93%
555	USDSUsds	$1.0012	$1.00	$0.9967	$8.84万	$87.92亿	0.01%
516	EGLDMultiversX (Elrond)	$3.127	$3.23	$3.09	$11.37万	$9,758.63万	-2.59%
538	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.98万	$1,456.08万	-0.32%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.66	$846.23	$825.60	$486.34万	$1.10亿	-0.42%
606	TSMBTSMB	$377.98	$379.63	$376.65	$5.05万	—	-0.01%
384	WINWINkLink	$0.00006374	$0.00006604	$0.0000633	$22.62万	$6,440.91万	-1.92%
637	MTLMetal	$0.2454	$0.2532	$0.2422	$3.20万	$2,316.00万	-2.62%
677	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,056.30	—	-0.04%
562	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,355.36万	0.40%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
500	WCTWalletConnect Token	$0.03132	$0.03212	$0.03107	$12.44万	$585.50万	-1.85%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	RLC云算宝	$0.4406	$0.444	$0.4293	$35.07万	$3,155.47万	-0.18%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.14万	$5,127.08万	0.00%
616	MVLLBMVLLB	$8.77	$8.97	$8.66	$4.22万	—	0.11%
601	ACHAlchemy Pay	$0.0044	$0.00446	$0.00435	$5.31万	$2,176.33万	-0.68%