Nervos Network

CKB · 美元计价

$0.001028

≈ ￥0.0067848

-6.12% (-$0.00)

更新于 2026-11-08 06:10:02

24H 最高

$0.001101

24H 最低

$0.00102

今日开盘

$0.001095

24H 成交量

$26.83万

流通市值

$5,187.78万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TOWNSTowns	$0.001167	$0.001205	$0.00116	$10.54万	$252.23万	-2.43%
560	USDSUsds	$1.0011	$1.00	$1.00	$8.70万	$87.92亿	0.01%
515	EGLDMultiversX (Elrond)	$3.114	$3.24	$3.09	$11.86万	$9,758.63万	-3.65%
554	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$9.13万	$1,456.08万	-0.84%
39	SNDKBSanDisk (bStocks Tokenized Sto	$829.22	$846.23	$825.60	$522.39万	$1.10亿	-1.09%
600	TSMBTSMB	$377.8	$379.63	$376.65	$5.69万	—	0.13%
383	WINWINkLink	$0.00006379	$0.00006604	$0.0000633	$23.12万	$6,440.91万	-1.80%
636	MTLMetal	$0.2438	$0.2532	$0.2422	$3.40万	$2,316.00万	-3.41%
679	HIMSBHIMSB	$25.96	$26.15	$25.90	$6,380.21	—	-0.27%
569	VANAVana	$0.76	$0.773	$0.755	$8.30万	$2,355.36万	-0.39%
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
507	WCTWalletConnect Token	$0.03129	$0.03212	$0.03107	$12.38万	$585.50万	-2.07%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
293	RLC云算宝	$0.4371	$0.444	$0.4293	$36.30万	$3,155.47万	-0.41%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TThreshold Network	$0.00457	$0.00466	$0.00454	$19.85万	$5,127.08万	-0.65%
618	MVLLBMVLLB	$8.7	$8.97	$8.66	$4.52万	—	-0.57%
607	ACHAlchemy Pay	$0.00436	$0.00446	$0.00435	$5.19万	$2,176.33万	-2.02%