Circle Internet Group (bStocks

CRCLB · 美元计价

$67.14

≈ ￥443.124

-0.58% (-$0.39)

更新于 2026-11-08 08:35:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.53

24H 成交量

$196.92万

流通市值

$1.68亿

24H 涨跌额

(-$0.39)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	TOWNSTowns	$0.001173	$0.001205	$0.00116	$9.53万	$252.23万	-1.43%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.71万	$87.92亿	0.00%
514	EGLDMultiversX (Elrond)	$3.11	$3.23	$3.09	$11.42万	$9,758.63万	-3.15%
541	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.78万	$1,456.08万	-0.73%
40	SNDKBSanDisk (bStocks Tokenized Sto	$835.35	$846.23	$825.60	$492.27万	$1.10亿	-0.25%
607	TSMBTSMB	$377.66	$379.63	$376.65	$4.96万	—	-0.12%
383	WINWINkLink	$0.00006393	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.07%
635	MTLMetal	$0.244	$0.2532	$0.2422	$3.21万	$2,316.00万	-3.21%
677	HIMSBHIMSB	$26.03	$26.15	$25.90	$6,137.68	—	0.08%
561	VANAVana	$0.759	$0.773	$0.755	$8.30万	$2,355.36万	-0.65%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
505	WCTWalletConnect Token	$0.03127	$0.03212	$0.03107	$12.18万	$585.50万	-2.07%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	RLC云算宝	$0.4386	$0.444	$0.4293	$35.09万	$3,155.47万	-0.36%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
399	TThreshold Network	$0.00458	$0.00466	$0.00454	$21.51万	$5,127.08万	0.00%
618	MVLLBMVLLB	$8.78	$8.97	$8.66	$4.12万	—	0.34%
597	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.53万	$2,176.33万	-1.35%