CRWVB

CRWVB · 美元计价

$46.04

≈ ￥303.864

-0.33% (-$0.15)

更新于 2026-11-08 10:55:02

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.19

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TOWNSTowns	$0.001142	$0.001205	$0.001142	$9.73万	$242.28万	-4.44%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
400	EGLDMultiversX (Elrond)	$3.02	$3.20	$3.00	$20.80万	$9,650.73万	-4.97%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.84%
42	SNDKBSanDisk (bStocks Tokenized Sto	$831.08	$843.60	$825.60	$472.06万	$1.10亿	-0.09%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
354	WINWINkLink	$0.00006466	$0.00006604	$0.0000633	$26.33万	$6,369.92万	-1.28%
631	MTLMetal	$0.2416	$0.252	$0.2415	$2.99万	$2,276.55万	-3.78%
681	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,700.11	—	0.04%
564	VANAVana	$0.761	$0.771	$0.755	$7.82万	$2,334.29万	-0.52%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
495	WCTWalletConnect Token	$0.03126	$0.03208	$0.03098	$12.74万	$577.08万	-1.98%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
311	RLC云算宝	$0.4322	$0.444	$0.4293	$32.65万	$3,133.48万	-1.44%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	TThreshold Network	$0.00455	$0.00466	$0.00454	$22.12万	$5,075.45万	-0.44%
620	MVLLBMVLLB	$8.7	$8.97	$8.66	$3.66万	—	0.12%
596	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.49万	$2,147.73万	-2.48%