GMX
GMX · 美元计价
$7.97
≈ ￥52.602
-2.21% (-$0.18)
更新于 2026-11-08 08:35:02
← 返回行情列表
24H 最高
$8.20
24H 最低
$7.86
今日开盘
$8.15
24H 成交量
$34.14万
流通市值
$7,937.16万
24H 涨跌额
(-$0.18)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TOWNSTowns
|
$0.001173 | $0.001205 | $0.00116 | $9.53万 | $252.23万 | -1.43% |
| 555 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.71万 | $87.92亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.11 | $3.23 | $3.09 | $11.42万 | $9,758.63万 | -3.15% |
| 541 |
ARPAARPA Chain
|
$0.00948 | $0.00962 | $0.00936 | $9.78万 | $1,456.08万 | -0.73% |
| 40 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.35 | $846.23 | $825.60 | $492.27万 | $1.10亿 | -0.25% |
| 607 |
TSMBTSMB
|
$377.66 | $379.63 | $376.65 | $4.96万 | — | -0.12% |
| 383 |
WINWINkLink
|
$0.00006393 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.07% |
| 635 |
MTLMetal
|
$0.244 | $0.2532 | $0.2422 | $3.21万 | $2,316.00万 | -3.21% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.15 | $25.90 | $6,137.68 | — | 0.08% |
| 561 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $8.30万 | $2,355.36万 | -0.65% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 505 |
WCTWalletConnect Token
|
$0.03127 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.07% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $35.09万 | $3,155.47万 | -0.36% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.51万 | $5,127.08万 | 0.00% |
| 618 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.66 | $4.12万 | — | 0.34% |
| 597 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.53万 | $2,176.33万 | -1.35% |
相关站点
共 40 个
Filecoin _币种排行
First Digital _比特币
Aster _BTC行情
大零币 _比特币行情
Quant _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Secret _BTC行情
Worldcoin _加密货币行情
Secret _比特币行情
Artificial _以太坊ETH价格
Artificial _比特币行情
Vanar Chain _数字货币市值
CyberConnect _加密货币行情
Quant _比特币
Chainlink _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _币种排行
Aster _加密货币行情
Ondo _数字货币市值
RNDR _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _数字货币市值
Near Protocol _数字货币市值
Near Protocol _比特币
达世币 _以太坊ETH价格
COCOS _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _币种排行
达世币 _比特币行情
MegaETH _BTC行情
Polkadot _比特币行情
达世币 _币种排行
大零币 _比特币行情
币安币 _数字货币市值
RNDR _以太坊ETH价格
Raydium _数字货币市值