Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$278.37万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	TOWNSTowns	$0.001173	$0.001205	$0.00116	$10.48万	$252.23万	-1.92%
561	USDSUsds	$1.0011	$1.00	$1.00	$8.66万	$87.92亿	-0.01%
517	EGLDMultiversX (Elrond)	$3.121	$3.23	$3.09	$11.62万	$9,758.63万	-3.04%
553	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.36万	$1,456.08万	-0.21%
39	SNDKBSanDisk (bStocks Tokenized Sto	$829.68	$846.23	$825.60	$509.87万	$1.10亿	-1.20%
601	TSMBTSMB	$377.93	$379.63	$376.65	$5.54万	—	0.04%
383	WINWINkLink	$0.00006356	$0.00006604	$0.0000633	$23.09万	$6,440.91万	-2.02%
635	MTLMetal	$0.2445	$0.2532	$0.2422	$3.40万	$2,316.00万	-3.13%
679	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,368.49	—	-0.15%
568	VANAVana	$0.763	$0.773	$0.755	$8.35万	$2,355.36万	0.00%
548	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
508	WCTWalletConnect Token	$0.03136	$0.03212	$0.03107	$12.17万	$585.50万	-1.75%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
292	RLC云算宝	$0.4392	$0.444	$0.4293	$36.35万	$3,155.47万	-0.05%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.05万	$5,127.08万	0.00%
620	MVLLBMVLLB	$8.67	$8.97	$8.66	$4.34万	—	-1.03%
607	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.20万	$2,176.33万	-1.13%