METAB

METAB · 美元计价

$612.07

≈ ￥4039.66

-0.06% (-$0.35)

更新于 2026-11-08 07:00:02

24H 最高

$613.73

24H 最低

$611.22

今日开盘

$612.42

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TOWNSTowns	$0.001172	$0.001205	$0.00116	$10.36万	$252.23万	-1.43%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.67万	$87.92亿	-0.01%
511	EGLDMultiversX (Elrond)	$3.121	$3.23	$3.09	$11.80万	$9,758.63万	-2.95%
548	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$9.58万	$1,456.08万	0.21%
39	SNDKBSanDisk (bStocks Tokenized Sto	$830.26	$846.23	$825.60	$499.59万	$1.10亿	-0.87%
599	TSMBTSMB	$378.09	$379.63	$376.65	$5.54万	—	0.11%
384	WINWINkLink	$0.00006356	$0.00006604	$0.0000633	$23.07万	$6,440.91万	-2.16%
636	MTLMetal	$0.2445	$0.2532	$0.2422	$3.38万	$2,316.00万	-2.86%
679	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,285.65	—	-0.15%
565	VANAVana	$0.761	$0.773	$0.755	$8.35万	$2,355.36万	-0.13%
547	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
506	WCTWalletConnect Token	$0.0313	$0.03212	$0.03107	$12.13万	$585.50万	-1.73%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	RLC云算宝	$0.4386	$0.444	$0.4293	$36.33万	$3,155.47万	-0.09%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	TThreshold Network	$0.00459	$0.00466	$0.00454	$20.05万	$5,127.08万	-0.22%
618	MVLLBMVLLB	$8.74	$8.97	$8.66	$4.41万	—	0.12%
605	ACHAlchemy Pay	$0.00437	$0.00446	$0.00435	$5.22万	$2,176.33万	-1.35%