PENGB

PENGB · 美元计价

$41.66

≈ ￥274.956

-0.93% (-$0.39)

更新于 2026-11-08 13:05:03

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.05

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	TOWNSTowns	$0.001151	$0.001204	$0.001142	$9.63万	$242.28万	-4.40%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.37万	$87.89亿	0.01%
340	EGLDMultiversX (Elrond)	$3.026	$3.20	$3.00	$28.58万	$9,650.73万	-5.05%
542	ARPAARPA Chain	$0.00937	$0.00962	$0.00936	$9.69万	$1,430.73万	-1.47%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.95	$843.60	$825.60	$481.97万	$1.10亿	-0.91%
608	TSMBTSMB	$377.55	$379.63	$376.65	$4.58万	—	-0.09%
275	WINWINkLink	$0.0000661	$0.00006811	$0.0000633	$40.14万	$6,369.92万	1.13%
636	MTLMetal	$0.2414	$0.252	$0.2412	$2.71万	$2,276.55万	-4.13%
682	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,462.79	—	-0.12%
562	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.77%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
332	RLC云算宝	$0.4298	$0.444	$0.4287	$29.53万	$3,133.48万	-2.21%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.30%
621	MVLLBMVLLB	$8.72	$8.97	$8.67	$3.44万	—	-0.46%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%