Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 07:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$768.65万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TOWNSTowns	$0.001177	$0.001205	$0.00116	$9.98万	$252.23万	-0.68%
556	USDSUsds	$1.0011	$1.00	$1.00	$8.69万	$87.92亿	0.00%
514	EGLDMultiversX (Elrond)	$3.125	$3.23	$3.09	$11.56万	$9,758.63万	-2.59%
540	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$9.94万	$1,456.08万	-0.11%
40	SNDKBSanDisk (bStocks Tokenized Sto	$833.88	$846.23	$825.60	$478.80万	$1.10亿	-0.32%
606	TSMBTSMB	$378.09	$379.63	$376.65	$5.06万	—	0.11%
384	WINWINkLink	$0.00006382	$0.00006604	$0.0000633	$22.76万	$6,440.91万	-1.66%
636	MTLMetal	$0.2443	$0.2532	$0.2422	$3.26万	$2,316.00万	-3.06%
676	HIMSBHIMSB	$25.95	$26.15	$25.90	$6,198.60	—	-0.42%
564	VANAVana	$0.765	$0.773	$0.755	$8.24万	$2,355.36万	0.39%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
508	WCTWalletConnect Token	$0.03135	$0.03212	$0.03107	$11.96万	$585.50万	-1.72%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	RLC云算宝	$0.4399	$0.444	$0.4293	$34.80万	$3,155.47万	0.14%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
235	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.20万	$5,127.08万	0.22%
617	MVLLBMVLLB	$8.71	$8.97	$8.66	$4.29万	—	0.12%
601	ACHAlchemy Pay	$0.00439	$0.00446	$0.00435	$5.44万	$2,176.33万	-0.68%