VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-08 07:00:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.39万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TOWNSTowns
|
$0.001172 | $0.001205 | $0.00116 | $10.36万 | $252.23万 | -1.43% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.67万 | $87.92亿 | -0.01% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.23 | $3.09 | $11.80万 | $9,758.63万 | -2.95% |
| 548 |
ARPAARPA Chain
|
$0.00952 | $0.00962 | $0.00936 | $9.58万 | $1,456.08万 | 0.21% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.26 | $846.23 | $825.60 | $499.59万 | $1.10亿 | -0.87% |
| 599 |
TSMBTSMB
|
$378.09 | $379.63 | $376.65 | $5.54万 | — | 0.11% |
| 384 |
WINWINkLink
|
$0.00006356 | $0.00006604 | $0.0000633 | $23.07万 | $6,440.91万 | -2.16% |
| 636 |
MTLMetal
|
$0.2445 | $0.2532 | $0.2422 | $3.38万 | $2,316.00万 | -2.86% |
| 679 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $6,285.65 | — | -0.15% |
| 565 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $8.35万 | $2,355.36万 | -0.13% |
| 547 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 506 |
WCTWalletConnect Token
|
$0.0313 | $0.03212 | $0.03107 | $12.13万 | $585.50万 | -1.73% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $36.33万 | $3,155.47万 | -0.09% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00454 | $20.05万 | $5,127.08万 | -0.22% |
| 618 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.66 | $4.41万 | — | 0.12% |
| 605 |
ACHAlchemy Pay
|
$0.00437 | $0.00446 | $0.00435 | $5.22万 | $2,176.33万 | -1.35% |
相关站点
共 40 个
Near Protocol _BTC行情
NFPrompt _比特币行情
Near Protocol _比特币行情
Mitosis _币种排行
CyberConnect _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _比特币行情
Ondo _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币
Sui _加密货币行情
币安币 _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
波场 _数字货币市值
EUR _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _币种排行
瑞波币 _数字货币市值
Reserve Rights _BTC行情
TONToken _币种排行
RNDR _数字货币市值
First Digital _加密货币行情
LayerZero _BTC行情
Polymath _BTC行情
Celestia _比特币
Avalanche _币种排行
Official _加密货币行情
First Digital _数字货币市值
Ethena _BTC行情
狗币 _币种排行
Polymath _数字货币市值
Artificial _加密货币行情
Artificial _BTC行情
Celo _比特币行情
Thena _币种排行
Hamster Kombat _比特币