Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 06:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,583.51万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	TOWNSTowns	$0.001171	$0.001205	$0.00116	$10.51万	$252.23万	-2.25%
561	USDSUsds	$1.0011	$1.00	$1.00	$8.66万	$87.92亿	0.01%
517	EGLDMultiversX (Elrond)	$3.11	$3.23	$3.09	$11.70万	$9,758.63万	-3.75%
554	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.28万	$1,456.08万	-0.53%
39	SNDKBSanDisk (bStocks Tokenized Sto	$830.12	$846.23	$825.60	$515.56万	$1.10亿	-0.93%
600	TSMBTSMB	$377.93	$379.63	$376.65	$5.70万	—	0.02%
384	WINWINkLink	$0.00006387	$0.00006604	$0.0000633	$23.10万	$6,440.91万	-1.44%
636	MTLMetal	$0.2444	$0.2532	$0.2422	$3.43万	$2,316.00万	-3.17%
679	HIMSBHIMSB	$25.96	$26.15	$25.90	$6,380.21	—	-0.27%
569	VANAVana	$0.761	$0.773	$0.755	$8.33万	$2,355.36万	-0.26%
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
506	WCTWalletConnect Token	$0.03131	$0.03212	$0.03107	$12.41万	$585.50万	-1.91%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
293	RLC云算宝	$0.4371	$0.444	$0.4293	$36.41万	$3,155.47万	-0.34%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	TThreshold Network	$0.00458	$0.00466	$0.00454	$19.89万	$5,127.08万	-0.44%
620	MVLLBMVLLB	$8.68	$8.97	$8.66	$4.52万	—	-0.12%
607	ACHAlchemy Pay	$0.00437	$0.00446	$0.00435	$5.20万	$2,176.33万	-1.80%